Aeroports de Paris
|
113.30 |
|
-0.40 |
-0.35% |
-11.69% |
2025-05-14 |
Centrica
|
146.65 |
|
-1.40 |
-0.95% |
5.20% |
2025-05-14 |
Vinci
|
123.05 |
|
-0.60 |
-0.49% |
6.17% |
2025-05-14 |
EDP Renovaveis
|
9.33 |
|
0.65 |
7.49% |
-36.23% |
2025-05-13 |
Enel
|
7.69 |
|
-0.001 |
-0.01% |
14.48% |
2025-05-14 |
Enagas
|
13.05 |
|
0.01 |
0.04% |
-8.36% |
2025-05-14 |
ENGIE
|
17.55 |
|
-0.08 |
-0.43% |
10.62% |
2025-05-14 |
E.ON
|
14.73 |
|
0.04 |
0.24% |
11.25% |
2025-05-14 |
Thessaloniki Water and Sewage
|
3.30 |
|
0 |
0% |
2.48% |
2025-05-13 |
EYDAP
|
5.83 |
|
0.02 |
0.34% |
-2.18% |
2025-05-13 |
Ferrovial
|
43.52 |
|
0.17 |
0.39% |
18.97% |
2025-05-14 |
Iberdrola
|
15.15 |
|
-0.07 |
-0.46% |
24.19% |
2025-05-14 |
National Grid
|
1,005.00 |
|
-1.50 |
-0.15% |
-11.57% |
2025-05-14 |
Orsted A/S
|
257.20 |
|
-2.80 |
-1.08% |
-37.27% |
2025-05-13 |
Pennon
|
478.40 |
|
-11.00 |
-2.25% |
-34.69% |
2025-05-13 |
Redeia Corporacion SA
|
17.71 |
|
0.14 |
0.80% |
7.40% |
2025-05-13 |
RWE
|
32.11 |
|
-0.37 |
-1.14% |
-8.13% |
2025-05-14 |
Snam
|
4.98 |
|
-0.02 |
-0.42% |
11.74% |
2025-05-14 |
SSE
|
1,665.00 |
|
-28.00 |
-1.65% |
-9.21% |
2025-05-14 |
Severn Trent
|
2,573.00 |
|
-3.00 |
-0.12% |
-3.02% |
2025-05-14 |
Terna Rete Elettrica Nazionale
|
8.39 |
|
-0.04 |
-0.47% |
8.32% |
2025-05-14 |
Vestas
|
112.90 |
|
9.55 |
9.24% |
-42.10% |
2025-05-13 |